Afya Limited (AFYA)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA240621C00015000 | 2024-05-31 10:30AM EDT | 2024-06-21 | 2.00 | 1.55 | 3.90 | 0.00 | - | 5 | 7 | 183.20% |
| AFYA240920C00015000 | 2024-06-14 10:07AM EDT | 2024-09-20 | 2.85 | 2.15 | 4.00 | +0.07 | +2.52% | 1 | 2 | 57.62% |
| AFYA241220C00015000 | 2024-04-18 10:53AM EDT | 2024-12-20 | 3.28 | 4.40 | 7.10 | 0.00 | - | - | 2 | 104.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA240920P00015000 | 2024-04-26 10:49AM EDT | 2024-09-20 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 66.16% |
© 2024 Yahoo. All rights reserved.