Afya Limited (AFYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA241220C00015000 | 2024-06-17 11:03AM EDT | 15.00 | 4.30 | 2.15 | 4.40 | 0.00 | - | 4 | 4 | 52.05% |
| AFYA241220C00017500 | 2024-06-17 9:40AM EDT | 17.50 | 2.40 | 0.00 | 4.10 | 0.00 | - | 4 | 4 | 50.59% |
| AFYA241220C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 2.81 | 0.00 | 3.50 | 0.00 | - | - | 1 | 61.23% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA241220P00017500 | 2024-05-13 10:43AM EDT | 17.50 | 1.80 | 0.75 | 4.80 | 0.00 | - | 1 | 0 | 50.29% |
© 2024 Yahoo. All rights reserved.