Afya Limited (AFYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA240621C00015000 | 2024-01-29 11:39AM EDT | 15.00 | 5.85 | 4.40 | 8.20 | 0.00 | - | 2 | 2 | 177.25% |
| AFYA240621C00017500 | 2024-05-02 12:07PM EDT | 17.50 | 1.02 | 1.55 | 4.10 | 0.00 | - | 9 | 28 | 75.59% |
| AFYA240621C00020000 | 2024-05-17 10:35AM EDT | 20.00 | 1.00 | 0.30 | 0.75 | +0.75 | +300.00% | 3 | 11 | 42.19% |
| AFYA240621C00022500 | 2024-04-16 12:13PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 200 | 55.08% |
| AFYA240621C00025000 | 2024-03-21 10:53AM EDT | 25.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 65.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA240621P00017500 | 2024-04-17 12:47PM EDT | 17.50 | 1.70 | 0.00 | 0.95 | 0.00 | - | - | 50 | 52.25% |
| AFYA240621P00020000 | 2024-01-23 10:56AM EDT | 20.00 | 1.65 | 1.60 | 2.15 | 0.00 | - | 50 | 50 | 63.87% |
© 2024 Yahoo. All rights reserved.