Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFYA240719C00020000 | 2024-06-17 9:36AM EDT | 20.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 51.37% |
AFYA240719C00022500 | 2024-06-05 9:30AM EDT | 22.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 96.68% |