Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

94.82

+0.70

(+0.74%)

At close: 04:00PM EDT

94.10

-0.72

(-0.76%)

After hours:

06:06PM EDT

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
51.00	0.00	-	1	59	40.00	1.00	0.00	-	1	21
-	-	-	-	-	42.50	0.96	0.00	-	5	10
44.18	0.00	-	1	6	45.00	0.65	0.00	-	1	48
47.00	0.00	-	1	1	47.50	0.90	0.00	-	6	11
39.83	0.00	-	12	15	50.00	0.95	0.00	-	10	310
35.46	0.00	-	164	166	55.00	1.07	0.00	-	5	16
30.89	0.00	-	10	42	60.00	1.20	0.00	-	3	121
27.00	0.00	-	8	27	65.00	1.60	0.00	-	1	131
30.49	+2.66	+9.56%	1	46	67.50	1.75	0.00	-	4	24
21.39	0.00	-	11	140	70.00	2.20	0.00	-	12	36
12.60	0.00	-	8	68	72.50	2.85	0.00	-	4	16
11.82	0.00	-	1	28	75.00	3.60	0.00	-	2	30
17.00	0.00	-	6	68	77.50	3.69	0.00	-	6	24
20.50	0.00	-	1	19	80.00	3.90	0.00	-	11	33
13.55	0.00	-	5	65	82.50	4.50	0.00	-	1	47
13.37	0.00	-	1	124	85.00	5.20	0.00	-	1	55
14.22	0.00	-	6	58	87.50	5.90	0.00	-	1	52
12.49	0.00	-	1	107	90.00	6.30	0.00	-	335	361
11.47	0.00	-	1	334	92.50	7.80	0.00	-	2	325
10.61	+0.13	+1.24%	2	203	95.00	15.70	0.00	-	1	1
9.30	0.00	-	1	11	97.50	8.90	0.00	-	-	1
8.40	0.00	-	335	2,149	100.00	-	-	-	-	-
6.00	0.00	-	25	260	105.00	-	-	-	-	-
4.64	0.00	-	20	342	110.00	16.40	0.00	-	200	0
3.00	0.00	-	5	235	115.00	-	-	-	-	-
1.95	0.00	-	20	25	120.00	-	-	-	-	-
1.45	-0.05	-3.33%	1	15	125.00	-	-	-	-	-
0.91	+0.06	+7.06%	5	14	130.00	-	-	-	-	-