Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.96 | 0.00 | - | 1 | 0 | 40.00 | 1.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 42.50 | 0.96 | 0.00 | - | 5 | 10 |
| 37.27 | 0.00 | - | 1 | 4 | 45.00 | 0.90 | 0.00 | - | 5 | 43 |
| 39.00 | 0.00 | - | - | 1 | 47.50 | 0.90 | 0.00 | - | 6 | 11 |
| 34.34 | 0.00 | - | - | 2 | 50.00 | 1.00 | 0.00 | - | 10 | 224 |
| 32.00 | 0.00 | - | 1 | 3 | 55.00 | 1.40 | 0.00 | - | 11 | 17 |
| 28.00 | 0.00 | - | 18 | 0 | 60.00 | 2.35 | 0.00 | - | 4 | 0 |
| 24.00 | 0.00 | - | 4 | 19 | 65.00 | 2.45 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 45 | 67.50 | 3.99 | 0.00 | - | 2 | 0 |
| 19.60 | 0.00 | - | 100 | 0 | 70.00 | 3.80 | 0.00 | - | 19 | 0 |
| 12.60 | 0.00 | - | 8 | 68 | 72.50 | 5.10 | 0.00 | - | 3 | 0 |
| 11.82 | 0.00 | - | 1 | 28 | 75.00 | 5.80 | 0.00 | - | 30 | 0 |
| 12.67 | 0.00 | - | 6 | 67 | 77.50 | 6.80 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 2 | 20 | 80.00 | 6.80 | 0.00 | - | 1 | 0 |
| 12.37 | 0.00 | - | 5 | 0 | 82.50 | 7.15 | 0.00 | - | 27 | 39 |
| 10.92 | 0.00 | - | 1 | 116 | 85.00 | 9.67 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 4 | 0 | 87.50 | 9.40 | 0.00 | - | 13 | 35 |
| 8.20 | 0.00 | - | 1 | 22 | 90.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 0 | 95.00 | 15.70 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 6 | 0 | 100.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 28 | 0 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 200 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.