Canada markets closed

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.23+2.25 (+2.78%)
At close: 04:00PM EDT
83.24 +0.01 (+0.01%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
42.060.00-25840.001.000.00-121
-----42.500.960.00-510
37.270.00-1445.000.900.00-543
39.000.00--147.500.900.00-611
34.340.00--250.001.000.00-10224
32.000.00-1355.001.400.00-1117
28.400.00-92460.002.350.00-4121
24.000.00-41965.002.450.00-1144
14.900.00-14567.503.990.00-227
20.800.00-12870.004.400.00-314
12.600.00-86872.505.100.00-316
11.820.00-12875.005.800.00-3023
12.670.00-66777.506.800.00-27
13.300.00-22080.007.700.00-217
9.400.00-45882.507.150.00-2739
10.920.00-111685.009.670.00-17
10.400.00-44787.509.400.00-1335
8.200.00-12290.00-----
7.050.00-232492.50-----
5.360.00-14795.0015.700.00-11
4.30+0.90+26.47%61,828100.00-----
2.650.00-219105.00-----
1.430.00-2834110.00-----
0.800.00-1200115.00-----
0.400.00--5120.00-----
0.60-0.16-21.05%121125.00-----