Canada markets closed

Affinor Growers Inc. (AFI.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.0400-0.0050 (-11.11%)
At close: 11:28AM EDT
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 20240.04500.04500.04000.04000.040012,000
Oct 03, 20240.04500.04500.04500.04500.04501,200
Oct 02, 20240.04500.04500.04500.04500.04506,000
Oct 01, 20240.04000.04000.04000.04000.0400-
Sept 30, 20240.04000.04000.04000.04000.0400-
Sept 27, 20240.04000.04000.04000.04000.0400-
Sept 26, 20240.04000.04000.04000.04000.040011,045
Sept 25, 20240.04000.04000.04000.04000.0400-
Sept 24, 20240.04000.04000.04000.04000.0400-
Sept 23, 20240.04000.04000.04000.04000.040023,307
Sept 20, 20240.04000.04000.04000.04000.0400-
Sept 19, 20240.04000.04000.04000.04000.0400-
Sept 18, 20240.05000.05000.04000.04000.040020,419
Sept 17, 20240.05000.05000.05000.05000.05002,000
Sept 16, 20240.04500.04500.04500.04500.0450-
Sept 13, 20240.04500.04500.04500.04500.04502,000
Sept 12, 20240.04500.04500.04500.04500.0450-
Sept 11, 20240.04500.04500.04500.04500.0450-
Sept 10, 20240.05000.05000.04500.04500.045033,533
Sept 09, 20240.05000.05000.05000.05000.0500-
Sept 06, 20240.05000.05000.05000.05000.0500-
Sept 05, 20240.05000.05000.05000.05000.0500-
Sept 04, 20240.05000.05000.05000.05000.05004,775
Sept 03, 20240.06000.07000.05000.05000.050029,660
Aug 30, 20240.04000.04000.04000.04000.0400-
Aug 29, 20240.04000.04000.04000.04000.04004,000
Aug 28, 20240.04500.04500.04500.04500.045010,000
Aug 27, 20240.04500.04500.04500.04500.04502,500
Aug 26, 20240.04500.04500.04500.04500.0450-
Aug 23, 20240.04500.04500.04500.04500.0450-
Aug 22, 20240.04500.04500.04500.04500.0450-
Aug 21, 20240.04500.04500.04500.04500.04505,000
Aug 20, 20240.05000.05000.05000.05000.05003,000
Aug 19, 20240.05000.05000.05000.05000.0500-
Aug 16, 20240.05000.05000.05000.05000.0500105,000
Aug 15, 20240.05500.05500.05500.05500.05508,200
Aug 14, 20240.06000.06000.06000.06000.0600-
Aug 13, 20240.06000.06000.06000.06000.06003,723
Aug 12, 20240.06000.06000.06000.06000.06003,000
Aug 09, 20240.06000.06000.06000.06000.06003,000
Aug 08, 20240.06000.06000.06000.06000.0600-
Aug 07, 20240.06000.06000.06000.06000.060090,000
Aug 06, 20240.06000.06000.06000.06000.06002,110
Aug 02, 20240.08000.08000.07000.07000.070083,500
Aug 01, 20240.08500.08500.08500.08500.08502,000
Jul 31, 20240.08000.08000.08000.08000.08001,000
Jul 30, 20240.09000.09000.09000.09000.09001,000
Jul 29, 20240.09000.09000.08500.08500.08504,000
Jul 26, 20240.08500.08500.08500.08500.0850-
Jul 25, 20240.08500.08500.08500.08500.0850-
Jul 24, 20240.08500.08500.08500.08500.0850-
Jul 23, 20240.08500.08500.08500.08500.08501,004
Jul 22, 20240.09500.09500.09500.09500.095036,505
Jul 19, 20240.10000.10000.10000.10000.10001,500
Jul 18, 20240.10500.10500.10500.10500.1050-
Jul 17, 20240.11000.11000.09500.10500.105034,600
Jul 16, 20240.12000.12000.11500.11500.11501,600
Jul 15, 20240.10500.10500.10500.10500.1050-
Jul 12, 20240.10500.10500.10500.10500.10504,050
Jul 11, 20240.11500.11500.11500.11500.1150-
Jul 10, 20240.11500.11500.11500.11500.11501,503
Jul 09, 20240.09000.09000.09000.09000.09005,000
Jul 08, 20240.11500.11500.11500.11500.11507,000
Jul 05, 20240.10500.10500.10500.10500.1050500
Jul 04, 20240.12000.12000.12000.12000.1200-
Jul 03, 20240.16000.16000.12000.12000.120064,696
Jul 02, 20240.08000.08000.08000.08000.08005,429
Jun 28, 20240.08000.08500.08000.08500.08503,000
Jun 27, 20240.07500.07500.07500.07500.0750-
Jun 26, 20240.10000.10000.07500.07500.0750101,125
Jun 25, 20240.09000.09000.09000.09000.09006,500
Jun 24, 20240.13500.13500.12000.12000.12005,700
Jun 21, 20240.10000.11000.10000.10000.100040,650
Jun 20, 20240.08500.08500.08500.08500.085024,508
Jun 19, 20240.10000.10000.10000.10000.1000-
Jun 18, 20240.10000.10000.10000.10000.1000-
Jun 17, 20240.09000.10000.09000.10000.10007,134
Jun 14, 20240.10000.10000.08500.08500.08502,000
Jun 13, 20240.18500.18500.18500.18500.18501,000
Jun 12, 20240.10000.11000.10000.11000.11006,000
Jun 11, 20240.12500.12500.12500.12500.1250-
Jun 10, 20240.12500.12500.12500.12500.1250-
Jun 07, 20240.10000.12500.10000.12500.125034,850
Jun 06, 20240.12000.12000.12000.12000.1200-
Jun 05, 20240.12000.12000.12000.12000.1200-
Jun 04, 20240.12000.12000.12000.12000.1200-
Jun 03, 20240.12000.12000.12000.12000.1200-
May 31, 20240.12000.12000.12000.12000.1200500
May 30, 20240.11500.11500.11500.11500.1150-
May 29, 20240.11000.11500.11000.11500.11502,001
May 28, 20240.15000.15000.10500.13000.13009,600
May 27, 20240.15000.15000.15000.15000.15004,000
May 24, 20240.16000.16000.15500.15500.155015,000
May 23, 20240.15000.17000.14000.15000.150033,000
May 22, 20240.19000.19000.17000.17000.170011,600
May 21, 20240.22000.22000.22000.22000.22001,062
May 17, 20240.16000.21000.16000.21000.2100101,527
May 16, 20240.15000.15000.13000.13000.130010,010
May 15, 20240.16000.17000.15000.17000.170018,100
May 14, 20240.19000.19000.17000.17000.170036,168
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...