AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240517C00007500 | 2024-04-24 10:43AM EDT | 2024-05-17 | 7.87 | 12.80 | 16.50 | 0.00 | - | 2 | 0 | 1,221.88% |
| AEYE240621C00007500 | 2024-05-06 11:50AM EDT | 2024-06-21 | 13.60 | 12.60 | 16.60 | -0.50 | -3.55% | 3 | 87 | 188.28% |
| AEYE240920C00007500 | 2024-04-24 9:40AM EDT | 2024-09-20 | 8.30 | 14.50 | 15.40 | 0.00 | - | 3 | 1,390 | 139.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240517P00007500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 1,501.56% |
| AEYE240621P00007500 | 2024-05-08 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 225 | 270.31% |
| AEYE240920P00007500 | 2024-05-01 9:56AM EDT | 2024-09-20 | 0.09 | 0.05 | 1.00 | 0.00 | - | 4 | 152 | 145.90% |
© 2024 Yahoo. All rights reserved.