AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621C00002500 | 2024-06-07 9:42AM EDT | 2.50 | 19.55 | 18.00 | 20.90 | +1.22 | +6.66% | 2 | 8 | 922.66% |
| AEYE240621C00005000 | 2024-06-07 9:42AM EDT | 5.00 | 17.55 | 15.70 | 18.40 | +2.22 | +14.48% | 2 | 130 | 635.94% |
| AEYE240621C00007500 | 2024-05-21 9:30AM EDT | 7.50 | 18.20 | 12.70 | 15.90 | 0.00 | - | 2 | 83 | 408.98% |
| AEYE240621C00010000 | 2024-06-07 3:56PM EDT | 10.00 | 11.05 | 11.10 | 11.90 | -2.04 | -15.58% | 1 | 482 | 232.81% |
| AEYE240621C00012500 | 2024-05-29 2:17PM EDT | 12.50 | 13.00 | 8.30 | 10.90 | 0.00 | - | 1 | 11 | 275.98% |
| AEYE240621C00015000 | 2024-06-07 1:52PM EDT | 15.00 | 7.10 | 6.20 | 7.10 | +1.10 | +18.33% | 4 | 170 | 148.44% |
| AEYE240621C00017500 | 2024-06-05 10:12AM EDT | 17.50 | 5.30 | 3.70 | 4.90 | 0.00 | - | 1 | 87 | 113.48% |
| AEYE240621C00020000 | 2024-06-07 3:46PM EDT | 20.00 | 2.70 | 1.90 | 2.90 | -1.62 | -37.50% | 1 | 113 | 100.68% |
| AEYE240621C00022500 | 2024-06-05 2:16PM EDT | 22.50 | 2.95 | 0.00 | 1.75 | 0.00 | - | 14 | 122 | 79.79% |
| AEYE240621C00025000 | 2024-06-07 3:27PM EDT | 25.00 | 0.60 | 0.05 | 0.70 | -0.48 | -44.44% | 25 | 307 | 86.52% |
| AEYE240621C00030000 | 2024-05-31 10:31AM EDT | 30.00 | 0.35 | 0.00 | 0.30 | -0.05 | -12.50% | 1 | 37 | 112.70% |
| AEYE240621C00035000 | 2024-05-30 10:02AM EDT | 35.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 11 | 21 | 180.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621P00002500 | 2024-01-24 2:38PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 201 | 625.00% |
| AEYE240621P00005000 | 2024-06-07 9:42AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 386 | 325.00% |
| AEYE240621P00007500 | 2024-05-08 11:05AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 225 | 237.50% |
| AEYE240621P00010000 | 2024-05-31 11:07AM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 17 | 247.66% |
| AEYE240621P00012500 | 2024-05-31 11:16AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 143.75% |
| AEYE240621P00015000 | 2024-06-04 2:43PM EDT | 15.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 3 | 33 | 130.86% |
| AEYE240621P00017500 | 2024-06-07 12:59PM EDT | 17.50 | 0.23 | 0.00 | 2.05 | +0.03 | +15.00% | 5 | 39 | 165.82% |
| AEYE240621P00020000 | 2024-06-07 3:39PM EDT | 20.00 | 1.10 | 0.00 | 1.80 | +0.40 | +57.14% | 6 | 109 | 92.09% |
| AEYE240621P00022500 | 2024-06-07 3:39PM EDT | 22.50 | 2.25 | 2.00 | 2.60 | +0.80 | +55.17% | 7 | 36 | 97.85% |
| AEYE240621P00025000 | 2024-06-06 9:37AM EDT | 25.00 | 4.00 | 2.45 | 4.60 | +0.65 | +19.40% | 1 | 55 | 130.47% |
| AEYE240621P00030000 | 2024-05-20 12:01PM EDT | 30.00 | 6.60 | 8.20 | 9.70 | 0.00 | - | - | 10 | 135.74% |
© 2024 Yahoo. All rights reserved.