AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240517C00007500 | 2024-04-24 10:43AM EDT | 7.50 | 7.87 | 9.00 | 11.50 | 0.00 | - | 2 | 0 | 333.20% |
| AEYE240517C00010000 | 2024-04-24 2:34PM EDT | 10.00 | 5.30 | 7.20 | 7.90 | 0.00 | - | 6 | 87 | 192.58% |
| AEYE240517C00012500 | 2024-05-02 1:29PM EDT | 12.50 | 5.00 | 4.50 | 6.60 | +1.60 | +47.06% | 5 | 121 | 198.24% |
| AEYE240517C00015000 | 2024-05-02 3:05PM EDT | 15.00 | 2.65 | 2.45 | 5.10 | +0.75 | +39.47% | 7 | 85 | 185.35% |
| AEYE240517C00017500 | 2024-05-02 3:03PM EDT | 17.50 | 1.55 | 1.10 | 1.90 | +1.45 | +1,450.00% | 28 | 152 | 111.13% |
| AEYE240517C00020000 | 2024-05-02 3:44PM EDT | 20.00 | 0.55 | 0.45 | 0.65 | +0.20 | +57.14% | 39 | 105 | 100.59% |
| AEYE240517C00022500 | 2024-04-29 1:12PM EDT | 22.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 34 | 38 | 93.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240517P00005000 | 2024-04-09 1:10PM EDT | 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 29 | 472.66% |
| AEYE240517P00007500 | 2024-04-17 1:59PM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 193.75% |
| AEYE240517P00010000 | 2024-05-01 3:53PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 225 | 131.25% |
| AEYE240517P00012500 | 2024-05-02 2:34PM EDT | 12.50 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 16 | 53 | 115.63% |
| AEYE240517P00015000 | 2024-05-02 3:06PM EDT | 15.00 | 0.60 | 0.35 | 0.65 | -0.35 | -36.84% | 8 | 36 | 105.08% |
© 2024 Yahoo. All rights reserved.