AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621C00005000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 15.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEYE240920C00005000 | 2024-04-09 1:34PM EDT | 2024-09-20 | 7.30 | 12.20 | 15.40 | 0.00 | - | 1 | 6 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621P00005000 | 2024-04-26 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AEYE240920P00005000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.