AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240517C00017500 | 2024-05-15 11:25AM EDT | 2024-05-17 | 3.73 | 3.50 | 6.00 | 0.00 | - | 12 | 177 | 384.38% |
| AEYE240621C00017500 | 2024-05-17 12:10PM EDT | 2024-06-21 | 5.00 | 4.50 | 5.90 | +0.70 | +16.28% | 2 | 87 | 92.77% |
| AEYE240920C00017500 | 2024-05-13 10:55AM EDT | 2024-09-20 | 4.80 | 6.20 | 8.40 | 0.00 | - | 1 | 20 | 103.42% |
| AEYE250117C00017500 | 2024-05-13 3:40PM EDT | 2025-01-17 | 6.78 | 7.60 | 9.50 | 0.00 | - | 58 | 657 | 96.14% |
| AEYE250321C00017500 | 2024-05-10 2:16PM EDT | 2025-03-21 | 5.99 | 8.10 | 11.00 | 0.00 | - | 2 | 52 | 101.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240517P00017500 | 2024-05-16 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 122 | 228.13% |
| AEYE240621P00017500 | 2024-05-17 11:01AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.55 | -0.55 | -42.31% | 1 | 38 | 96.88% |
| AEYE240920P00017500 | 2024-05-16 10:35AM EDT | 2024-09-20 | 2.45 | 1.80 | 2.65 | 0.00 | - | 3 | 10 | 89.36% |
© 2024 Yahoo. All rights reserved.