AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240517C00012500 | 2024-05-08 11:16AM EDT | 2024-05-17 | 5.57 | 8.70 | 11.50 | 0.00 | - | 7 | 100 | 996.88% |
| AEYE240621C00012500 | 2024-05-17 3:48PM EDT | 2024-06-21 | 10.35 | 7.60 | 11.70 | +2.29 | +28.41% | 9 | 13 | 115.23% |
| AEYE240920C00012500 | 2024-05-06 11:04AM EDT | 2024-09-20 | 8.40 | 9.50 | 12.30 | 0.00 | - | 1 | 164 | 121.39% |
| AEYE241220C00012500 | 2024-04-25 11:40AM EDT | 2024-12-20 | 5.00 | 10.00 | 13.00 | 0.00 | - | - | 1 | 109.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240517P00012500 | 2024-05-06 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 42 | 506.25% |
| AEYE240621P00012500 | 2024-05-17 10:01AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | -0.05 | -20.00% | 8 | 69 | 129.69% |
| AEYE240920P00012500 | 2024-05-10 3:38PM EDT | 2024-09-20 | 1.20 | 0.35 | 1.40 | 0.00 | - | 2 | 64 | 100.68% |
| AEYE241220P00012500 | 2024-05-15 3:14PM EDT | 2024-12-20 | 1.45 | 0.00 | 2.80 | 0.00 | - | 10 | 13 | 92.68% |
| AEYE250117P00012500 | 2024-05-13 3:40PM EDT | 2025-01-17 | 1.75 | 0.00 | 3.00 | 0.00 | - | 58 | 558 | 89.89% |
© 2024 Yahoo. All rights reserved.