AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240517C00010000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 12.21 | 11.10 | 14.00 | +1.51 | +15.19% | 2 | 84 | 1,271.09% |
| AEYE240621C00010000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 12.29 | 11.90 | 12.90 | +1.69 | +17.05% | 4 | 481 | 193.55% |
| AEYE240920C00010000 | 2024-05-06 2:43PM EDT | 2024-09-20 | 12.05 | 11.00 | 14.60 | 0.00 | - | 8 | 173 | 126.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240517P00010000 | 2024-05-10 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 222 | 681.25% |
| AEYE240621P00010000 | 2024-05-09 3:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 14 | 158.59% |
| AEYE240920P00010000 | 2024-05-07 1:56PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.45 | 0.00 | - | 2 | 14 | 122.95% |
| AEYE241220P00010000 | 2024-04-22 10:23AM EDT | 2024-12-20 | 2.20 | 0.00 | 2.15 | 0.00 | - | - | 4 | 107.62% |
© 2024 Yahoo. All rights reserved.