AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | -0.62 | -32.63% | 28 | 311 | 2024-06-21 | 2.80 | +0.69 | +32.70% | 19 | 46 |
| 2.12 | -0.73 | -25.61% | 13 | 45 | 2024-07-19 | 3.60 | 0.00 | - | 10 | 61 |
| 4.80 | +0.20 | +4.35% | 27 | 354 | 2024-09-20 | - | - | - | - | - |
| 6.35 | 0.00 | - | 4 | 188 | 2024-12-20 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 5 | 2025-01-17 | - | - | - | - | - |
| 5.90 | -2.30 | -28.05% | 1 | 10 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.