AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.06 | 0.00 | - | 5 | 29 |
| 7.87 | 0.00 | - | 2 | 0 | 7.50 | 0.05 | 0.00 | - | 1 | 8 |
| 12.21 | +1.51 | +14.11% | 2 | 84 | 10.00 | 0.05 | 0.00 | - | 1 | 222 |
| 5.57 | 0.00 | - | 7 | 100 | 12.50 | 0.05 | 0.00 | - | 5 | 42 |
| 6.58 | +1.08 | +19.64% | 15 | 76 | 15.00 | 0.05 | 0.00 | - | 2 | 42 |
| 3.73 | 0.00 | - | 12 | 177 | 17.50 | 0.05 | 0.00 | - | 1 | 122 |
| 1.70 | +0.76 | +80.85% | 11 | 133 | 20.00 | 0.50 | 0.00 | - | 1 | 85 |
| 0.01 | -0.19 | -95.00% | 35 | 64 | 22.50 | 4.10 | 0.00 | - | - | 34 |
| 0.15 | +0.05 | +50.00% | 1 | 16 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.