AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621C00035000 | 2024-05-30 10:02AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.05 | 0.00 | - | 11 | 21 | 525.00% |
| AEYE240719C00035000 | 2024-06-06 1:49PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 119.92% |
| AEYE240920C00035000 | 2024-06-14 11:41AM EDT | 2024-09-20 | 0.90 | 0.40 | 1.70 | 0.00 | - | 4 | 61 | 117.38% |
| AEYE241220C00035000 | 2024-06-12 9:32AM EDT | 2024-12-20 | 2.80 | 1.20 | 2.75 | 0.00 | - | 1 | 54 | 104.74% |
| AEYE250117C00035000 | 2024-06-13 2:17PM EDT | 2025-01-17 | 3.10 | 0.00 | 2.85 | 0.00 | - | 1 | 76 | 86.08% |
| AEYE250321C00035000 | 2024-06-04 10:03AM EDT | 2025-03-21 | 4.20 | 2.00 | 4.10 | 0.00 | - | 25 | 100 | 103.54% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.