AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621C00030000 | 2024-06-17 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 35 | 412.50% |
| AEYE240719C00030000 | 2024-06-18 1:42PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.85 | 0.00 | - | 7 | 58 | 133.01% |
| AEYE240920C00030000 | 2024-06-14 11:41AM EDT | 2024-09-20 | 1.40 | 0.00 | 1.45 | 0.00 | - | 9 | 50 | 87.50% |
| AEYE241220C00030000 | 2024-06-17 3:17PM EDT | 2024-12-20 | 2.70 | 1.90 | 3.10 | 0.00 | - | 2 | 106 | 101.56% |
| AEYE250117C00030000 | 2024-06-12 12:22PM EDT | 2025-01-17 | 4.40 | 1.10 | 3.30 | 0.00 | - | 2 | 1,131 | 88.96% |
| AEYE250321C00030000 | 2024-05-31 2:09PM EDT | 2025-03-21 | 5.60 | 1.90 | 4.80 | 0.00 | - | 30 | 62 | 96.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621P00030000 | 2024-06-11 9:51AM EDT | 2024-06-21 | 9.90 | 10.20 | 12.60 | 0.00 | - | 10 | 0 | 443.75% |
| AEYE240719P00030000 | 2024-06-05 1:14PM EDT | 2024-07-19 | 7.60 | 9.60 | 12.40 | 0.00 | - | 3 | 10 | 176.27% |
© 2024 Yahoo. All rights reserved.