AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621C00025000 | 2024-06-21 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 193 | 278.13% |
| AEYE240719C00025000 | 2024-06-21 3:07PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.90 | -0.33 | -45.21% | 4 | 164 | 109.18% |
| AEYE240920C00025000 | 2024-06-21 2:34PM EDT | 2024-09-20 | 1.70 | 1.70 | 2.35 | -0.05 | -2.86% | 289 | 601 | 105.13% |
| AEYE241220C00025000 | 2024-06-17 3:48PM EDT | 2024-12-20 | 3.50 | 2.75 | 4.30 | 0.00 | - | 66 | 178 | 103.44% |
| AEYE250117C00025000 | 2024-06-18 2:43PM EDT | 2025-01-17 | 3.70 | 2.05 | 4.30 | 0.00 | - | 2 | 174 | 90.14% |
| AEYE250321C00025000 | 2024-06-17 10:12AM EDT | 2025-03-21 | 5.20 | 3.60 | 5.70 | 0.00 | - | 6 | 4 | 102.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621P00025000 | 2024-06-18 3:58PM EDT | 2024-06-21 | 6.85 | 6.10 | 7.20 | 0.00 | - | 5 | 44 | 465.63% |
| AEYE240719P00025000 | 2024-06-07 3:55PM EDT | 2024-07-19 | 4.90 | 5.20 | 7.10 | 0.00 | - | 3 | 61 | 118.16% |
| AEYE241220P00025000 | 2024-06-06 9:37AM EDT | 2024-12-20 | 6.90 | 8.40 | 11.00 | 0.00 | - | - | 5 | 99.95% |
© 2024 Yahoo. All rights reserved.