AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621C00020000 | 2024-06-21 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 7 | 121 | 89.06% |
| AEYE240719C00020000 | 2024-06-21 12:13PM EDT | 2024-07-19 | 1.50 | 0.00 | 1.50 | +0.10 | +7.14% | 2 | 82 | 60.84% |
| AEYE240920C00020000 | 2024-06-20 9:49AM EDT | 2024-09-20 | 3.30 | 2.70 | 3.40 | 0.00 | - | 3 | 166 | 96.34% |
| AEYE241220C00020000 | 2024-04-30 1:51PM EDT | 2024-12-20 | 3.60 | 6.00 | 9.30 | 0.00 | - | - | 5 | 160.62% |
| AEYE250117C00020000 | 2024-06-04 1:30PM EDT | 2025-01-17 | 6.87 | 4.50 | 5.60 | 0.00 | - | 10 | 10 | 99.71% |
| AEYE250321C00020000 | 2024-06-18 9:40AM EDT | 2025-03-21 | 5.20 | 4.90 | 7.00 | 0.00 | - | 2 | 6 | 102.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621P00020000 | 2024-06-21 3:32PM EDT | 2024-06-21 | 1.60 | 0.45 | 2.45 | -0.67 | -29.52% | 10 | 87 | 125.00% |
| AEYE240719P00020000 | 2024-06-21 2:30PM EDT | 2024-07-19 | 2.80 | 2.40 | 3.10 | -0.20 | -6.67% | 11 | 43 | 92.19% |
| AEYE240920P00020000 | 2024-06-21 11:34AM EDT | 2024-09-20 | 3.93 | 4.00 | 4.80 | +0.83 | +26.77% | 10 | 1 | 96.09% |
© 2024 Yahoo. All rights reserved.