AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621C00015000 | 2024-06-21 9:41AM EDT | 2024-06-21 | 3.36 | 2.65 | 5.30 | -3.74 | -52.68% | 165 | 168 | 430.47% |
| AEYE240920C00015000 | 2024-05-10 10:05AM EDT | 2024-09-20 | 5.40 | 7.30 | 8.60 | 0.00 | - | 4 | 53 | 183.74% |
| AEYE241220C00015000 | 2024-06-18 10:20AM EDT | 2024-12-20 | 6.30 | 5.10 | 8.80 | 0.00 | - | 1 | 15 | 106.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621P00015000 | 2024-06-18 9:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 33 | 448.44% |
| AEYE240719P00015000 | 2024-06-21 3:34PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.60 | -0.20 | -26.67% | 28 | 26 | 93.16% |
| AEYE240920P00015000 | 2024-05-09 2:32PM EDT | 2024-09-20 | 2.07 | 0.00 | 1.65 | 0.00 | - | 50 | 110 | 65.23% |
| AEYE250117P00015000 | 2024-06-04 1:27PM EDT | 2025-01-17 | 2.68 | 1.45 | 4.00 | 0.00 | - | 5 | 13 | 86.18% |
| AEYE250321P00015000 | 2024-06-04 11:09AM EDT | 2025-03-21 | 2.68 | 2.00 | 4.30 | 0.00 | - | 1 | 1 | 83.84% |
© 2024 Yahoo. All rights reserved.