American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.05 | -0.01 | -16.67% | 13 | 1,302 |
| 8.50 | 0.00 | - | 1 | 16 | 80.00 | 0.11 | 0.00 | - | 16 | 93 |
| 6.03 | 0.00 | - | 1 | 4 | 82.50 | 0.15 | -0.10 | -40.00% | 2 | 39 |
| 3.77 | +1.12 | +42.26% | 2 | 52 | 85.00 | 0.32 | -0.33 | -50.77% | 8 | 240 |
| 2.00 | +0.85 | +73.91% | 30 | 1,930 | 87.50 | 0.88 | -0.59 | -40.14% | 19 | 451 |
| 0.70 | +0.32 | +84.21% | 60 | 2,890 | 90.00 | 3.62 | 0.00 | - | 1 | 447 |
| 0.20 | +0.13 | +185.71% | 20 | 1,065 | 92.50 | 4.80 | 0.00 | - | 13 | 5 |
| 0.05 | 0.00 | - | 2 | 190 | 95.00 | 7.10 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 1 | 108 | 97.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.