Canada markets open in 7 hours 40 minutes

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.75-0.25 (-0.28%)
At close: 04:00PM EDT
88.00 +0.25 (+0.28%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240621C000375002024-05-08 12:13PM EDT37.5052.6148.8053.100.00--0508.98%
AEP240621C000450002024-03-01 4:59PM EDT45.0040.4040.2042.600.00-100.00%
AEP240621C000500002023-11-14 10:40AM EDT50.0028.0034.2035.100.00-100.00%
AEP240621C000550002024-01-26 12:11PM EDT55.0023.5525.7030.500.00-500.00%
AEP240621C000600002024-05-08 3:03PM EDT60.0031.3026.4030.700.00-604266.41%
AEP240621C000650002024-05-08 1:55PM EDT65.0024.4021.6025.400.00-55217.48%
AEP240621C000675002024-05-08 1:55PM EDT67.5023.9019.0023.000.00-54196.09%
AEP240621C000700002024-05-09 11:28AM EDT70.0021.0818.0018.900.00-29171.68%
AEP240621C000725002024-05-08 3:03PM EDT72.5018.7014.1017.900.00-750154.39%
AEP240621C000750002024-05-28 11:00AM EDT75.0014.030.000.000.00-100.00%
AEP240621C000775002024-06-12 1:55PM EDT77.5010.050.000.000.00-100.00%
AEP240621C000800002024-05-29 12:23PM EDT80.007.610.000.000.00-100.00%
AEP240621C000825002024-06-17 2:23PM EDT82.505.900.000.000.00-300.00%
AEP240621C000850002024-06-17 9:30AM EDT85.002.730.000.000.00-200.00%
AEP240621C000875002024-06-17 3:55PM EDT87.500.800.000.000.00-7900.00%
AEP240621C000900002024-06-17 3:49PM EDT90.000.100.000.000.00-11406.25%
AEP240621C000925002024-06-14 2:07PM EDT92.500.050.000.000.00-1012.50%
AEP240621C000950002024-06-17 11:53AM EDT95.000.010.000.000.00-221025.00%
AEP240621C000975002024-06-14 12:35PM EDT97.500.050.000.000.00-4025.00%
AEP240621C001000002024-06-11 1:49PM EDT100.000.030.000.000.00-4025.00%
AEP240621C001050002024-05-17 1:03PM EDT105.000.150.000.150.00-55585.94%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240621P000375002024-04-01 9:30AM EDT37.500.030.000.000.00-521100.00%
AEP240621P000400002024-02-20 4:20PM EDT40.000.050.001.550.00--1485.35%
AEP240621P000425002024-02-28 4:26PM EDT42.500.050.000.050.00-2525265.63%
AEP240621P000450002024-02-13 12:21PM EDT45.000.050.000.750.00-14363.28%
AEP240621P000500002024-02-22 1:07PM EDT50.000.050.000.700.00-11308.59%
AEP240621P000550002024-06-04 2:40PM EDT55.000.100.000.000.00-51050.00%
AEP240621P000600002024-06-12 10:24AM EDT60.000.100.000.000.00-1050.00%
AEP240621P000650002024-06-04 2:40PM EDT65.000.120.000.000.00-51050.00%
AEP240621P000675002024-05-21 11:04AM EDT67.500.050.000.000.00-2050.00%
AEP240621P000700002024-06-03 2:21PM EDT70.000.010.000.000.00-2050.00%
AEP240621P000725002024-06-14 11:33AM EDT72.500.010.000.000.00-1050.00%
AEP240621P000750002024-06-14 11:32AM EDT75.000.050.000.000.00-2025.00%
AEP240621P000775002024-06-11 9:32AM EDT77.500.050.000.000.00-1025.00%
AEP240621P000800002024-06-17 11:26AM EDT80.000.050.000.000.00-2025.00%
AEP240621P000825002024-06-17 2:46PM EDT82.500.030.000.000.00-24012.50%
AEP240621P000850002024-06-17 2:16PM EDT85.000.080.000.000.00-2606.25%
AEP240621P000875002024-06-17 3:24PM EDT87.500.400.000.000.00-25500.78%
AEP240621P000900002024-06-17 3:58PM EDT90.002.340.000.000.00-1500.00%
AEP240621P000925002024-06-13 2:50PM EDT92.504.700.000.000.00-8500.00%
AEP240621P000950002024-06-13 2:50PM EDT95.007.200.000.000.00-6600.00%