Canada markets open in 5 hours 49 minutes

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.94-0.02 (-0.02%)
At close: 04:00PM EDT
90.94 0.00 (0.00%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240719C000750002024-06-24 12:56PM EDT75.0011.410.000.000.00--00.00%
AEP240719C000800002024-06-12 1:55PM EDT80.008.508.8013.300.00-11671.09%
AEP240719C000825002024-07-15 11:01AM EDT82.508.000.000.000.00-100.00%
AEP240719C000850002024-07-11 11:39AM EDT85.005.600.000.000.00-1800.00%
AEP240719C000875002024-07-15 12:20PM EDT87.503.500.000.000.00-1,36300.00%
AEP240719C000900002024-07-15 3:05PM EDT90.001.150.000.000.00-6400.00%
AEP240719C000925002024-07-15 3:54PM EDT92.500.150.000.000.00-1206.25%
AEP240719C000950002024-07-15 2:05PM EDT95.000.030.000.000.00-2012.50%
AEP240719C000975002024-07-05 3:02PM EDT97.500.050.000.000.00-1012.50%
AEP240719C001000002024-07-10 3:55PM EDT100.000.030.000.000.00-1025.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240719P000450002024-06-20 12:46PM EDT45.000.050.000.000.00--050.00%
AEP240719P000475002024-06-25 2:10PM EDT47.500.050.000.000.00--050.00%
AEP240719P000600002024-06-20 10:52AM EDT60.000.050.000.000.00--050.00%
AEP240719P000700002024-06-26 3:41PM EDT70.000.050.000.000.00--050.00%
AEP240719P000750002024-07-11 10:28AM EDT75.000.020.000.000.00-2050.00%
AEP240719P000800002024-07-02 1:16PM EDT80.000.050.000.000.00-1025.00%
AEP240719P000825002024-07-12 1:09PM EDT82.500.010.000.000.00-3025.00%
AEP240719P000850002024-07-15 11:47AM EDT85.000.010.000.000.00-1012.50%
AEP240719P000875002024-07-15 11:15AM EDT87.500.050.000.000.00-35012.50%
AEP240719P000900002024-07-15 3:41PM EDT90.000.400.000.000.00-8703.13%
AEP240719P000925002024-07-12 1:27PM EDT92.501.350.000.000.00-2500.00%
AEP240719P000950002024-06-07 9:36AM EDT95.007.105.209.100.00-50125.10%