American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | - | 4 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 21 | 25 |
| 4.85 | 0.00 | - | 2 | 7 | 16.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 3 | 16.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 5 | 17.00 | 0.01 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 44 | 52 |
| 2.57 | 0.00 | - | 1 | 4 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 18.50 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 8 | 73 |
| 1.20 | 0.00 | - | 3 | 28 | 19.50 | 0.01 | -0.02 | -66.67% | 3 | 76 |
| 1.05 | +0.25 | +31.25% | 327 | 458 | 20.00 | 0.04 | -0.05 | -55.56% | 21 | 383 |
| 0.27 | -0.18 | -40.00% | 3 | 118 | 20.50 | 0.25 | +0.01 | +4.17% | 1 | 112 |
| 0.08 | -0.12 | -60.00% | 3 | 193 | 21.00 | 0.55 | -0.13 | -19.12% | 55 | 136 |
| 0.03 | -0.05 | -29.41% | 8 | 121 | 21.50 | 1.00 | +0.03 | +3.09% | 1 | 58 |
| 0.02 | -0.01 | -33.33% | 79 | 211 | 22.00 | 1.89 | 0.00 | - | 2 | 34 |
| 0.07 | 0.00 | - | 3 | 115 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 120 | 23.00 | 2.45 | 0.00 | - | 3 | 6 |
| 0.04 | 0.00 | - | 3 | 24 | 24.00 | 3.84 | 0.00 | - | 30 | 69 |
| 0.01 | 0.00 | - | 1 | 2 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 9 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 66 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 48 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 20 | 28.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 32.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 30 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.