Canada markets open in 8 hours 4 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.98+0.39 (+2.50%)
At close: 04:00PM EST
15.99 +0.01 (+0.06%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.000.00--23.000.030.00--10
6.950.00-11114.000.100.00-550
5.300.00-1105.000.140.00-210
-----6.000.230.00-15
9.150.00-307.000.260.00-1017
7.400.00-308.000.050.00-20
6.450.00-309.000.050.00-20
5.970.00-1010.000.190.00-30
4.670.00-2011.000.170.00-4560
4.450.00-2012.000.250.00-30
3.100.00-4013.000.410.00-20
2.360.00-2014.000.640.00-10
2.200.00-2015.001.010.00-130
1.550.00-47016.001.290.00-800
0.940.00-1017.001.940.00-40
0.750.00-4018.002.450.00-20
0.410.00-9019.003.200.00-20
0.320.00-2020.004.050.00-100
0.190.00-19021.00-----
0.180.00-1022.0010.850.00-30
0.100.00-4023.0012.650.00-30
0.010.00-4025.00-----