Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240816C00095000 | 2024-06-18 9:52AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 43.75% |
| AEM241115C00095000 | 2024-06-05 2:36PM EDT | 2024-11-15 | 0.53 | 0.35 | 0.40 | 0.00 | - | 5 | 8 | 37.06% |
| AEM241220C00095000 | 2024-05-23 11:15AM EDT | 2024-12-20 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 5 | 36.96% |
| AEM250117C00095000 | 2024-06-21 10:04AM EDT | 2025-01-17 | 0.85 | 0.60 | 1.45 | 0.00 | - | 1 | 60 | 42.42% |
| AEM250417C00095000 | 2024-06-10 2:58PM EDT | 2025-04-17 | 1.60 | 1.30 | 1.45 | 0.00 | - | 1 | 3 | 35.39% |
| AEM250620C00095000 | 2024-06-11 12:21PM EDT | 2025-06-20 | 2.05 | 0.95 | 2.00 | 0.00 | - | - | 1 | 35.45% |
| AEM250718C00095000 | 2024-06-11 10:42AM EDT | 2025-07-18 | 2.30 | 2.05 | 2.25 | 0.00 | - | 1 | 59 | 35.51% |
| AEM260116C00095000 | 2024-06-21 10:35AM EDT | 2026-01-16 | 3.56 | 3.50 | 3.80 | -0.04 | -1.11% | 1 | 71 | 35.52% |
| AEM260618C00095000 | 2024-05-15 2:10PM EDT | 2026-06-18 | 6.64 | 2.75 | 5.20 | 0.00 | - | - | 0 | 36.00% |
| AEM260717C00095000 | 2024-06-24 11:07AM EDT | 2026-07-17 | 5.36 | 4.90 | 5.50 | 0.00 | - | 10 | 22 | 36.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250417P00095000 | 2024-05-23 12:52PM EDT | 2025-04-17 | 28.10 | 28.10 | 32.50 | 0.00 | - | - | 1 | 43.33% |
| AEM250620P00095000 | 2024-05-14 9:56AM EDT | 2025-06-20 | 27.50 | 28.90 | 32.70 | 0.00 | - | 1 | 2 | 40.33% |
© 2024 Yahoo. All rights reserved.