Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240719C00090000 | 2024-06-24 12:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 0 | 79.39% |
| AEM240816C00090000 | 2024-06-20 11:04AM EDT | 2024-08-16 | 0.14 | 0.05 | 0.10 | 0.00 | - | 1 | 68 | 42.38% |
| AEM241115C00090000 | 2024-06-25 1:23PM EDT | 2024-11-15 | 0.65 | 0.50 | 0.60 | +0.06 | +10.17% | 3 | 628 | 36.16% |
| AEM241220C00090000 | 2024-06-25 3:33PM EDT | 2024-12-20 | 0.75 | 0.65 | 0.80 | -0.10 | -11.76% | 5 | 1,081 | 34.84% |
| AEM250117C00090000 | 2024-06-25 11:47AM EDT | 2025-01-17 | 1.02 | 0.90 | 1.05 | -0.13 | -11.30% | 50 | 5,449 | 34.86% |
| AEM250417C00090000 | 2024-06-07 3:36PM EDT | 2025-04-17 | 1.77 | 1.80 | 1.95 | 0.00 | - | 1 | 72 | 35.24% |
| AEM250620C00090000 | 2024-06-21 2:08PM EDT | 2025-06-20 | 2.64 | 2.35 | 3.10 | 0.00 | - | 1 | 145 | 37.89% |
| AEM250718C00090000 | 2024-06-06 10:00AM EDT | 2025-07-18 | 3.50 | 2.70 | 2.90 | 0.00 | - | 11 | 39 | 35.56% |
| AEM260116C00090000 | 2024-06-21 2:23PM EDT | 2026-01-16 | 4.62 | 4.40 | 4.70 | 0.00 | - | 1 | 1,258 | 35.93% |
| AEM260618C00090000 | 2024-04-19 9:35AM EDT | 2026-06-18 | 6.10 | 7.10 | 10.30 | 0.00 | - | 1 | 4 | 47.98% |
| AEM260717C00090000 | 2024-05-22 11:52AM EDT | 2026-07-17 | 8.42 | 5.80 | 8.50 | 0.00 | - | 10 | 17 | 42.14% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241115P00090000 | 2024-05-22 11:50AM EDT | 2024-11-15 | 21.70 | 23.10 | 26.50 | 0.00 | - | 3 | 7 | 48.43% |
| AEM241220P00090000 | 2024-06-18 12:04PM EDT | 2024-12-20 | 25.75 | 23.50 | 24.90 | 0.00 | - | 4 | 5 | 22.90% |
| AEM250117P00090000 | 2024-06-07 10:08AM EDT | 2025-01-17 | 25.00 | 24.60 | 25.30 | 0.00 | - | 1 | 1 | 28.86% |
| AEM250417P00090000 | 2024-05-24 12:10PM EDT | 2025-04-17 | 23.20 | 23.00 | 27.20 | 0.00 | - | 10 | 8 | 37.93% |
| AEM250620P00090000 | 2024-05-01 9:54AM EDT | 2025-06-20 | 27.10 | 20.50 | 23.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.