Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240719C00085000 | 2024-06-06 11:19AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 50.98% |
| AEM240816C00085000 | 2024-06-25 3:04PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 11 | 186 | 38.77% |
| AEM241115C00085000 | 2024-06-24 11:07AM EDT | 2024-11-15 | 0.97 | 0.80 | 0.90 | 0.00 | - | 1 | 971 | 35.12% |
| AEM241220C00085000 | 2024-06-25 11:05AM EDT | 2024-12-20 | 1.25 | 1.05 | 1.30 | -0.05 | -3.85% | 1 | 999 | 35.21% |
| AEM250117C00085000 | 2024-06-25 3:37PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.50 | -0.15 | -9.37% | 2 | 591 | 34.30% |
| AEM250417C00085000 | 2024-06-04 10:47AM EDT | 2025-04-17 | 2.92 | 2.45 | 2.70 | 0.00 | - | 4 | 125 | 35.55% |
| AEM250620C00085000 | 2024-06-26 11:38AM EDT | 2025-06-20 | 3.20 | 3.20 | 3.50 | -0.30 | -8.57% | 1 | 378 | 35.97% |
| AEM250718C00085000 | 2024-06-18 12:20PM EDT | 2025-07-18 | 3.50 | 3.50 | 3.80 | 0.00 | - | 10 | 72 | 35.96% |
| AEM260116C00085000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 5.76 | 5.30 | 5.60 | 0.00 | - | 6 | 2,106 | 35.79% |
| AEM260618C00085000 | 2024-05-20 10:39AM EDT | 2026-06-18 | 9.55 | 6.40 | 7.10 | 0.00 | - | 1 | 3 | 36.08% |
| AEM260717C00085000 | 2024-06-24 11:07AM EDT | 2026-07-17 | 7.44 | 6.90 | 7.40 | 0.00 | - | 10 | 22 | 36.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241115P00085000 | 2024-06-04 10:14AM EDT | 2024-11-15 | 19.70 | 19.20 | 20.40 | 0.00 | - | 1 | 30 | 31.23% |
| AEM241220P00085000 | 2024-06-21 10:38AM EDT | 2024-12-20 | 20.40 | 19.80 | 21.20 | 0.00 | - | 1 | 71 | 35.93% |
| AEM250117P00085000 | 2024-05-23 1:18PM EDT | 2025-01-17 | 18.80 | 18.50 | 21.70 | 0.00 | - | 3 | 21 | 37.13% |
| AEM250417P00085000 | 2024-04-19 10:37AM EDT | 2025-04-17 | 22.60 | 16.90 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
| AEM250620P00085000 | 2024-04-01 10:10AM EDT | 2025-06-20 | 24.80 | 21.80 | 22.90 | 0.00 | - | - | 1 | 34.08% |
© 2024 Yahoo. All rights reserved.