Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEM250117C00022500 | 2024-05-30 1:55PM EDT | 2025-01-17 | 45.90 | 42.70 | 43.60 | 0.00 | - | 110 | 75 | 83.59% |
AEM260116C00022500 | 2024-05-02 10:40AM EDT | 2026-01-16 | 42.40 | 43.50 | 48.50 | 0.00 | - | 24 | 0 | 86.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEM250117P00022500 | 2023-10-06 1:43PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 42 | 75.59% |
AEM260116P00022500 | 2024-03-04 10:58AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 29 | 51.81% |