Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241115C00100000 | 2024-05-31 11:25AM EDT | 2024-11-15 | 0.42 | 0.25 | 0.35 | 0.00 | - | 6 | 21 | 39.80% |
| AEM241220C00100000 | 2024-06-17 12:27PM EDT | 2024-12-20 | 0.38 | 0.25 | 0.40 | 0.00 | - | 6 | 17 | 36.62% |
| AEM250117C00100000 | 2024-06-20 11:42AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 70 | 119 | 36.35% |
| AEM250417C00100000 | 2024-06-11 11:48AM EDT | 2025-04-17 | 1.10 | 0.00 | 1.10 | 0.00 | - | 3 | 7 | 35.74% |
| AEM250620C00100000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 3.96 | 1.35 | 1.55 | 0.00 | - | 7 | 439 | 35.60% |
| AEM250718C00100000 | 2024-06-11 11:24AM EDT | 2025-07-18 | 1.75 | 1.60 | 1.75 | 0.00 | - | - | 1 | 35.52% |
| AEM260116C00100000 | 2024-06-24 10:02AM EDT | 2026-01-16 | 3.20 | 2.90 | 3.20 | 0.00 | - | 6 | 275 | 35.73% |
| AEM260717C00100000 | 2024-06-26 11:25AM EDT | 2026-07-17 | 4.40 | 4.20 | 5.50 | -0.22 | -4.76% | 20 | 24 | 38.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241220P00100000 | 2024-06-07 12:52PM EDT | 2024-12-20 | 35.95 | 33.90 | 34.80 | 0.00 | - | 5 | 0 | 0.00% |
| AEM260717P00100000 | 2024-05-20 9:30AM EDT | 2026-07-17 | 31.40 | 35.10 | 38.20 | 0.00 | - | - | 1 | 31.81% |
© 2024 Yahoo. All rights reserved.