Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00022500 | 2024-04-10 11:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 50.00% |
| AEHR240621C00022500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,204 | 96.88% |
| AEHR240719C00022500 | 2024-05-03 12:25PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.30 | 0.00 | - | 31 | 890 | 103.13% |
| AEHR240920C00022500 | 2024-04-23 10:02AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.30 | 0.00 | - | 16 | 33 | 80.08% |
| AEHR241018C00022500 | 2024-05-15 10:27AM EDT | 2024-10-18 | 0.41 | 0.40 | 0.50 | -0.24 | -36.92% | 5 | 15 | 84.57% |
| AEHR241220C00022500 | 2024-04-25 3:25PM EDT | 2024-12-20 | 0.80 | 0.60 | 0.75 | 0.00 | - | - | 22 | 80.76% |
| AEHR250117C00022500 | 2024-05-14 3:43PM EDT | 2025-01-17 | 1.00 | 0.80 | 0.90 | 0.00 | - | 2 | 490 | 82.23% |
| AEHR260116C00022500 | 2024-05-15 1:41PM EDT | 2026-01-16 | 2.46 | 2.40 | 2.55 | -0.24 | -8.89% | 1 | 45 | 82.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00022500 | 2024-03-18 2:23PM EDT | 2024-05-17 | 8.25 | 11.10 | 13.00 | 0.00 | - | 1 | 0 | 757.81% |
| AEHR240621P00022500 | 2024-04-16 10:25AM EDT | 2024-06-21 | 11.10 | 11.00 | 11.20 | 0.00 | - | 1 | 1 | 102.34% |
| AEHR240719P00022500 | 2024-04-10 11:31AM EDT | 2024-07-19 | 10.75 | 11.20 | 11.50 | 0.00 | - | 1 | 55 | 104.49% |
| AEHR240920P00022500 | 2024-05-01 1:32PM EDT | 2024-09-20 | 11.04 | 11.00 | 11.30 | 0.00 | - | 1 | 6 | 69.92% |
| AEHR241018P00022500 | 2024-03-15 12:56PM EDT | 2024-10-18 | 9.50 | 11.00 | 11.30 | 0.00 | - | 14 | 15 | 63.48% |
| AEHR250117P00022500 | 2024-03-18 1:30PM EDT | 2025-01-17 | 9.85 | 11.70 | 12.00 | 0.00 | - | 1 | 339 | 76.51% |
| AEHR260116P00022500 | 2024-04-03 2:45PM EDT | 2026-01-16 | 12.60 | 10.90 | 14.20 | 0.00 | - | 1 | 5 | 63.04% |
© 2024 Yahoo. All rights reserved.