Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00002500 | 2024-05-28 3:52PM EDT | 2.50 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AEHR240621C00007500 | 2024-05-23 9:51AM EDT | 7.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| AEHR240621C00010000 | 2024-05-22 3:32PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 54 | 239 | 0.00% |
| AEHR240621C00012500 | 2024-05-28 3:53PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 1,705 | 12.50% |
| AEHR240621C00015000 | 2024-05-28 3:53PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 1,264 | 25.00% |
| AEHR240621C00017500 | 2024-05-28 3:27PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 423 | 50.00% |
| AEHR240621C00020000 | 2024-05-23 3:12PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,064 | 50.00% |
| AEHR240621C00022500 | 2024-05-28 12:26PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3,204 | 50.00% |
| AEHR240621C00025000 | 2024-05-21 9:48AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,225 | 50.00% |
| AEHR240621C00030000 | 2024-05-21 12:05PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 585 | 50.00% |
| AEHR240621C00035000 | 2024-04-18 10:23AM EDT | 35.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 159 | 218.75% |
| AEHR240621C00040000 | 2024-05-13 12:16PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 50.00% |
| AEHR240621C00045000 | 2024-05-15 12:54PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 50.00% |
| AEHR240621C00050000 | 2024-04-05 1:33PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 241 | 226.56% |
| AEHR240621C00055000 | 2024-03-25 9:41AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00007500 | 2024-05-22 2:49PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| AEHR240621P00010000 | 2024-05-28 3:54PM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 983 | 12.50% |
| AEHR240621P00012500 | 2024-05-28 3:07PM EDT | 12.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 32 | 993 | 0.00% |
| AEHR240621P00015000 | 2024-05-28 3:07PM EDT | 15.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 28 | 472 | 0.00% |
| AEHR240621P00017500 | 2024-05-24 11:20AM EDT | 17.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 463 | 0.00% |
| AEHR240621P00020000 | 2024-05-15 3:50PM EDT | 20.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEHR240621P00022500 | 2024-05-23 2:57PM EDT | 22.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240621P00025000 | 2024-03-25 11:07AM EDT | 25.00 | 13.13 | 13.80 | 14.10 | 0.00 | - | 17 | 0 | 240.23% |
| AEHR240621P00030000 | 2024-03-26 9:38AM EDT | 30.00 | 18.50 | 18.80 | 19.10 | 0.00 | - | 2 | 0 | 274.81% |
| AEHR240621P00035000 | 2024-02-01 12:54PM EDT | 35.00 | 20.37 | 17.40 | 17.70 | 0.00 | - | 2 | 17 | 0.00% |
| AEHR240621P00040000 | 2024-01-17 11:07AM EDT | 40.00 | 22.81 | 21.80 | 24.00 | 0.00 | - | 20 | 0 | 0.00% |
| AEHR240621P00045000 | 2023-11-27 3:11PM EDT | 45.00 | 21.70 | 17.70 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| AEHR240621P00055000 | 2023-10-23 12:04PM EDT | 55.00 | 24.97 | 29.10 | 30.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.