Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00005000 | 2024-04-26 9:40AM EDT | 5.00 | 6.38 | 6.10 | 8.10 | 0.00 | - | 10 | 8 | 353.91% |
| AEHR240517C00007500 | 2024-04-10 10:45AM EDT | 7.50 | 4.29 | 4.10 | 4.40 | 0.00 | - | 1 | 2 | 106.25% |
| AEHR240517C00010000 | 2024-05-01 3:34PM EDT | 10.00 | 2.02 | 1.75 | 1.95 | -0.14 | -6.48% | 361 | 211 | 69.53% |
| AEHR240517C00012500 | 2024-05-01 2:56PM EDT | 12.50 | 0.50 | 0.35 | 0.45 | -0.02 | -3.85% | 122 | 1,542 | 69.14% |
| AEHR240517C00015000 | 2024-05-01 12:01PM EDT | 15.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 1 | 737 | 78.91% |
| AEHR240517C00017500 | 2024-04-25 10:16AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 242 | 92.97% |
| AEHR240517C00020000 | 2024-05-01 11:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 143 | 117.19% |
| AEHR240517C00022500 | 2024-04-10 11:17AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 139.06% |
| AEHR240517C00025000 | 2024-04-29 10:53AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 18 | 156.25% |
| AEHR240517C00030000 | 2024-04-02 10:05AM EDT | 30.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 187.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00005000 | 2024-04-04 10:21AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 193.75% |
| AEHR240517P00007500 | 2024-04-24 11:21AM EDT | 7.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 89 | 135.94% |
| AEHR240517P00010000 | 2024-05-01 2:52PM EDT | 10.00 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 10 | 764 | 65.63% |
| AEHR240517P00012500 | 2024-05-01 2:41PM EDT | 12.50 | 0.95 | 1.05 | 1.15 | -0.05 | -5.00% | 3 | 426 | 61.72% |
| AEHR240517P00015000 | 2024-04-30 11:37AM EDT | 15.00 | 3.00 | 3.10 | 3.60 | 0.00 | - | 12 | 71 | 80.08% |
| AEHR240517P00017500 | 2024-04-04 12:20PM EDT | 17.50 | 5.68 | 5.50 | 7.30 | 0.00 | - | 3 | 0 | 205.86% |
| AEHR240517P00020000 | 2024-04-15 2:26PM EDT | 20.00 | 8.50 | 7.90 | 9.80 | 0.00 | - | 4 | 0 | 235.94% |
| AEHR240517P00022500 | 2024-03-18 2:23PM EDT | 22.50 | 8.25 | 11.10 | 13.00 | 0.00 | - | 1 | 0 | 351.76% |
| AEHR240517P00025000 | 2024-04-16 1:21PM EDT | 25.00 | 13.50 | 12.90 | 14.80 | 0.00 | - | - | 0 | 291.41% |
| AEHR240517P00030000 | 2024-03-22 2:10PM EDT | 30.00 | 15.35 | 19.50 | 19.70 | 0.00 | - | 3 | 0 | 430.66% |
© 2024 Yahoo. All rights reserved.