Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00020000 | 2024-05-13 12:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 141 | 296.88% |
| AEHR240621C00020000 | 2024-05-14 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 1,064 | 92.97% |
| AEHR240719C00020000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 484 | 83.59% |
| AEHR240920C00020000 | 2024-05-14 11:41AM EDT | 2024-09-20 | 0.53 | 0.30 | 0.45 | 0.00 | - | 3 | 325 | 78.52% |
| AEHR241018C00020000 | 2024-05-14 12:31PM EDT | 2024-10-18 | 0.80 | 0.55 | 0.65 | 0.00 | - | 40 | 148 | 82.32% |
| AEHR241220C00020000 | 2024-05-10 9:52AM EDT | 2024-12-20 | 0.95 | 0.80 | 0.95 | 0.00 | - | 6 | 43 | 79.49% |
| AEHR250117C00020000 | 2024-05-13 1:17PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.15 | 0.00 | - | 12 | 522 | 81.93% |
| AEHR260116C00020000 | 2024-05-15 10:05AM EDT | 2026-01-16 | 2.80 | 1.25 | 3.90 | -0.30 | -9.68% | 5 | 278 | 78.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00020000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 8.30 | 8.60 | 8.80 | 0.00 | - | 200 | 9 | 318.75% |
| AEHR240621P00020000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 8.90 | 8.50 | 8.80 | 0.00 | - | 50 | 2 | 113.09% |
| AEHR240719P00020000 | 2024-04-01 3:52PM EDT | 2024-07-19 | 8.02 | 8.20 | 10.20 | 0.00 | - | 1 | 262 | 122.66% |
| AEHR240920P00020000 | 2024-04-10 10:18AM EDT | 2024-09-20 | 8.13 | 8.90 | 9.10 | 0.00 | - | 5 | 25 | 76.37% |
| AEHR241018P00020000 | 2024-04-16 1:06PM EDT | 2024-10-18 | 8.90 | 8.80 | 9.00 | 0.00 | - | 1 | 168 | 63.18% |
| AEHR250117P00020000 | 2024-04-22 1:01PM EDT | 2025-01-17 | 10.15 | 9.10 | 9.40 | 0.00 | - | 10 | 91 | 65.19% |
| AEHR260116P00020000 | 2024-05-03 10:27AM EDT | 2026-01-16 | 10.30 | 10.20 | 10.50 | 0.00 | - | 4 | 32 | 63.09% |
© 2024 Yahoo. All rights reserved.