Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00017500 | 2024-04-25 10:16AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 242 | 237.50% |
| AEHR240621C00017500 | 2024-05-14 3:00PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 421 | 81.25% |
| AEHR240719C00017500 | 2024-05-14 1:17PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 463 | 77.15% |
| AEHR240920C00017500 | 2024-05-14 2:52PM EDT | 2024-09-20 | 0.77 | 0.60 | 0.65 | 0.00 | - | 17 | 58 | 78.91% |
| AEHR241018C00017500 | 2024-05-13 2:25PM EDT | 2024-10-18 | 1.00 | 0.85 | 0.95 | 0.00 | - | 14 | 263 | 82.62% |
| AEHR241220C00017500 | 2024-05-14 12:34PM EDT | 2024-12-20 | 1.51 | 1.15 | 1.25 | 0.00 | - | 1 | 8 | 79.30% |
| AEHR250117C00017500 | 2024-05-08 9:31AM EDT | 2025-01-17 | 1.56 | 1.40 | 1.50 | 0.00 | - | 10 | 310 | 81.79% |
| AEHR260116C00017500 | 2024-05-15 11:58AM EDT | 2026-01-16 | 3.20 | 3.20 | 3.40 | +0.20 | +6.67% | 2 | 140 | 83.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00017500 | 2024-04-04 12:20PM EDT | 2024-05-17 | 5.68 | 4.40 | 7.20 | 0.00 | - | 3 | 0 | 639.06% |
| AEHR240621P00017500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 6.10 | 6.00 | 6.20 | 0.00 | - | 1 | 900 | 75.00% |
| AEHR240719P00017500 | 2024-05-14 11:27AM EDT | 2024-07-19 | 5.80 | 6.10 | 6.30 | 0.00 | - | 10 | 343 | 57.03% |
| AEHR240920P00017500 | 2024-03-11 9:30AM EDT | 2024-09-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AEHR241018P00017500 | 2024-04-16 11:29AM EDT | 2024-10-18 | 6.94 | 6.60 | 6.80 | 0.00 | - | 30 | 88 | 68.26% |
| AEHR250117P00017500 | 2024-04-17 11:04AM EDT | 2025-01-17 | 7.40 | 7.00 | 7.20 | 0.00 | - | 4 | 370 | 67.29% |
| AEHR260116P00017500 | 2024-04-26 3:00PM EDT | 2026-01-16 | 8.50 | 8.20 | 8.40 | 0.00 | - | 2 | 61 | 64.31% |
© 2024 Yahoo. All rights reserved.