Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00015000 | 2024-05-14 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 743 | 167.19% |
| AEHR240621C00015000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 162 | 1,072 | 73.05% |
| AEHR240719C00015000 | 2024-05-15 11:06AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.20 | -30.77% | 14 | 972 | 76.37% |
| AEHR240920C00015000 | 2024-05-14 1:38PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.00 | -0.20 | -16.67% | 12 | 255 | 76.12% |
| AEHR241018C00015000 | 2024-05-13 11:24AM EDT | 2024-10-18 | 1.50 | 1.25 | 1.35 | 0.00 | - | 20 | 242 | 81.45% |
| AEHR241220C00015000 | 2024-05-08 3:55PM EDT | 2024-12-20 | 0.95 | 1.60 | 1.75 | 0.00 | - | 4 | 32 | 79.69% |
| AEHR250117C00015000 | 2024-05-14 11:57AM EDT | 2025-01-17 | 2.40 | 1.90 | 2.00 | 0.00 | - | 2 | 559 | 82.52% |
| AEHR260116C00015000 | 2024-05-06 12:56PM EDT | 2026-01-16 | 3.80 | 3.50 | 3.90 | -0.30 | -7.32% | 5 | 204 | 82.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00015000 | 2024-05-14 12:37PM EDT | 2024-05-17 | 2.96 | 3.50 | 3.80 | 0.00 | - | 1 | 13 | 239.06% |
| AEHR240621P00015000 | 2024-05-14 12:37PM EDT | 2024-06-21 | 3.16 | 3.70 | 3.90 | 0.00 | - | 1 | 490 | 67.19% |
| AEHR240719P00015000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 3.70 | 3.90 | 4.10 | 0.00 | - | 1 | 319 | 67.97% |
| AEHR240920P00015000 | 2024-04-30 10:09AM EDT | 2024-09-20 | 4.00 | 4.30 | 4.50 | 0.00 | - | 1 | 163 | 67.09% |
| AEHR241018P00015000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 4.50 | 4.60 | 4.70 | 0.00 | - | 10 | 615 | 70.12% |
| AEHR250117P00015000 | 2024-04-05 11:46AM EDT | 2025-01-17 | 5.57 | 5.00 | 5.20 | 0.00 | - | 6 | 193 | 68.41% |
| AEHR260116P00015000 | 2024-05-14 2:22PM EDT | 2026-01-16 | 6.23 | 6.30 | 6.80 | 0.00 | - | 15 | 150 | 68.48% |
© 2024 Yahoo. All rights reserved.