Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00012500 | 2024-05-15 2:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 28 | 1,473 | 73.44% |
| AEHR240621C00012500 | 2024-05-15 2:38PM EDT | 2024-06-21 | 0.53 | 0.55 | 0.60 | -0.19 | -26.39% | 54 | 1,032 | 69.14% |
| AEHR240719C00012500 | 2024-05-15 2:32PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | -0.17 | -13.93% | 6 | 722 | 77.73% |
| AEHR240920C00012500 | 2024-05-15 1:09PM EDT | 2024-09-20 | 1.65 | 1.60 | 1.70 | -0.22 | -11.76% | 94 | 377 | 78.03% |
| AEHR241018C00012500 | 2024-05-14 1:07PM EDT | 2024-10-18 | 2.00 | 1.95 | 2.05 | -0.40 | -16.67% | 1 | 192 | 82.52% |
| AEHR241220C00012500 | 2024-05-09 12:02PM EDT | 2024-12-20 | 2.38 | 2.35 | 2.45 | 0.00 | - | 1 | 27 | 81.20% |
| AEHR250117C00012500 | 2024-05-15 10:21AM EDT | 2025-01-17 | 2.65 | 2.60 | 2.70 | -0.49 | -15.61% | 2 | 351 | 83.30% |
| AEHR260116C00012500 | 2024-05-13 1:13PM EDT | 2026-01-16 | 4.60 | 4.20 | 4.60 | 0.00 | - | 31 | 81 | 84.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00012500 | 2024-05-15 2:05PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.30 | +0.30 | +33.33% | 7 | 300 | 92.19% |
| AEHR240621P00012500 | 2024-05-15 2:31PM EDT | 2024-06-21 | 1.63 | 1.60 | 1.70 | +0.23 | +16.43% | 10 | 846 | 62.50% |
| AEHR240719P00012500 | 2024-05-15 11:57AM EDT | 2024-07-19 | 2.10 | 2.05 | 2.15 | +0.22 | +11.70% | 14 | 261 | 71.68% |
| AEHR240920P00012500 | 2024-05-10 11:38AM EDT | 2024-09-20 | 2.80 | 2.55 | 2.65 | 0.00 | - | 1 | 59 | 70.02% |
| AEHR241018P00012500 | 2024-05-02 2:56PM EDT | 2024-10-18 | 2.85 | 2.85 | 2.95 | 0.00 | - | 100 | 96 | 73.58% |
| AEHR241220P00012500 | 2024-04-18 2:56PM EDT | 2024-12-20 | 3.80 | 3.10 | 3.30 | 0.00 | - | - | 2 | 70.70% |
| AEHR250117P00012500 | 2024-05-14 12:48PM EDT | 2025-01-17 | 3.21 | 3.30 | 3.50 | 0.00 | - | 2 | 340 | 72.02% |
| AEHR260116P00012500 | 2024-04-24 9:37AM EDT | 2026-01-16 | 5.04 | 4.60 | 4.90 | 0.00 | - | 26 | 91 | 69.63% |
© 2024 Yahoo. All rights reserved.