Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00010000 | 2024-05-15 2:14PM EDT | 2024-05-17 | 1.35 | 1.30 | 1.50 | -0.45 | -25.00% | 1 | 165 | 109.38% |
| AEHR240621C00010000 | 2024-05-15 10:14AM EDT | 2024-06-21 | 1.70 | 1.75 | 1.85 | -0.37 | -17.87% | 1 | 258 | 71.68% |
| AEHR240719C00010000 | 2024-05-10 10:29AM EDT | 2024-07-19 | 2.19 | 2.20 | 2.30 | 0.00 | - | 4 | 70 | 82.13% |
| AEHR240920C00010000 | 2024-05-15 11:23AM EDT | 2024-09-20 | 2.80 | 2.40 | 2.85 | -0.53 | -15.92% | 2 | 31 | 74.71% |
| AEHR241018C00010000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 3.42 | 3.00 | 3.20 | 0.00 | - | 1 | 22 | 85.84% |
| AEHR241220C00010000 | 2024-05-15 1:50PM EDT | 2024-12-20 | 3.47 | 3.00 | 3.50 | -0.43 | -11.03% | 50 | 26 | 77.39% |
| AEHR250117C00010000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 3.66 | 3.00 | 3.80 | 0.00 | - | 5 | 103 | 77.49% |
| AEHR260116C00010000 | 2024-05-15 10:02AM EDT | 2026-01-16 | 5.40 | 5.00 | 5.40 | -0.20 | -3.57% | 3 | 147 | 85.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00010000 | 2024-05-15 2:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 12 | 581 | 92.19% |
| AEHR240621P00010000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | 0.00 | - | 20 | 826 | 65.14% |
| AEHR240719P00010000 | 2024-05-15 2:29PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | 0.00 | - | 95 | 496 | 76.17% |
| AEHR240920P00010000 | 2024-05-15 12:28PM EDT | 2024-09-20 | 1.22 | 1.15 | 1.25 | +0.05 | +4.27% | 2 | 208 | 71.53% |
| AEHR241018P00010000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 1.45 | 1.40 | 1.55 | 0.00 | - | 20 | 96 | 75.39% |
| AEHR241220P00010000 | 2024-05-06 3:22PM EDT | 2024-12-20 | 1.75 | 1.70 | 1.85 | 0.00 | - | 3 | 13 | 73.34% |
| AEHR250117P00010000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 1.98 | 1.95 | 2.00 | +0.08 | +4.21% | 1 | 514 | 75.20% |
| AEHR260116P00010000 | 2024-05-15 10:31AM EDT | 2026-01-16 | 3.21 | 2.10 | 3.60 | +0.21 | +7.00% | 2 | 194 | 65.14% |
© 2024 Yahoo. All rights reserved.