Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00005000 | 2024-06-06 3:16PM EDT | 2024-06-21 | 8.40 | 7.10 | 9.60 | 0.00 | - | - | 1 | 298.44% |
| AEHR240719C00005000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 6.90 | 6.50 | 8.30 | 0.00 | - | 10 | 10 | 125.00% |
| AEHR240920C00005000 | 2024-06-05 3:30PM EDT | 2024-09-20 | 8.00 | 8.30 | 8.60 | 0.00 | - | - | 1 | 124.61% |
| AEHR241018C00005000 | 2024-03-13 9:44AM EDT | 2024-10-18 | 10.85 | 6.40 | 7.00 | 0.00 | - | 4 | 3 | 0.00% |
| AEHR250117C00005000 | 2024-05-09 10:32AM EDT | 2025-01-17 | 6.73 | 8.20 | 8.60 | 0.00 | - | 5 | 36 | 78.13% |
| AEHR260116C00005000 | 2024-05-22 11:41AM EDT | 2026-01-16 | 8.48 | 8.50 | 11.60 | 0.00 | - | 2 | 25 | 123.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00005000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 1 | 17 | 157.81% |
| AEHR240920P00005000 | 2024-05-07 11:17AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 112.50% |
| AEHR241018P00005000 | 2024-05-23 12:59PM EDT | 2024-10-18 | 0.59 | 0.10 | 0.15 | 0.00 | - | 10 | 0 | 104.30% |
| AEHR250117P00005000 | 2024-05-29 11:34AM EDT | 2025-01-17 | 0.28 | 0.15 | 0.35 | 0.00 | - | 1 | 0 | 94.92% |
| AEHR260116P00005000 | 2024-06-05 11:19AM EDT | 2026-01-16 | 0.46 | 0.55 | 0.80 | 0.00 | - | 1 | 81 | 79.79% |
© 2024 Yahoo. All rights reserved.