Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00030000 | 2024-05-21 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AEHR240719C00030000 | 2024-05-15 10:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEHR240920C00030000 | 2024-04-29 2:50PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEHR241018C00030000 | 2024-05-22 12:49PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AEHR250117C00030000 | 2024-05-28 11:42AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AEHR260116C00030000 | 2024-05-28 10:55AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00030000 | 2024-03-26 9:38AM EDT | 2024-06-21 | 18.50 | 18.80 | 19.10 | 0.00 | - | 2 | 0 | 274.81% |
| AEHR240719P00030000 | 2024-02-05 11:21AM EDT | 2024-07-19 | 15.50 | 13.80 | 14.00 | 0.00 | - | 4 | 57 | 0.00% |
| AEHR240920P00030000 | 2024-01-19 1:26PM EDT | 2024-09-20 | 13.83 | 13.10 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
| AEHR241018P00030000 | 2024-04-19 10:36AM EDT | 2024-10-18 | 19.30 | 18.30 | 18.90 | 0.00 | - | 10 | 4 | 87.30% |
| AEHR250117P00030000 | 2024-05-24 3:36PM EDT | 2025-01-17 | 18.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AEHR260116P00030000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 19.63 | 0.00 | 0.00 | 0.00 | - | 27 | 99 | 0.00% |
© 2024 Yahoo. All rights reserved.