Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00015000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AEHR240719C00015000 | 2024-05-28 3:37PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AEHR240920C00015000 | 2024-05-22 11:55AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AEHR241018C00015000 | 2024-05-28 11:37AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AEHR241220C00015000 | 2024-05-20 12:21PM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 21 | 50 | 6.25% |
| AEHR250117C00015000 | 2024-05-28 1:23PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 6.25% |
| AEHR260116C00015000 | 2024-05-22 2:22PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00015000 | 2024-05-28 3:07PM EDT | 2024-06-21 | 3.47 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AEHR240719P00015000 | 2024-05-21 11:52AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 0.00% |
| AEHR240920P00015000 | 2024-05-24 12:37PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR241018P00015000 | 2024-05-28 11:31AM EDT | 2024-10-18 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR250117P00015000 | 2024-05-23 10:38AM EDT | 2025-01-17 | 4.94 | 0.00 | 0.00 | 0.00 | - | 6 | 191 | 0.00% |
| AEHR260116P00015000 | 2024-05-22 3:49PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 0.00% |
© 2024 Yahoo. All rights reserved.