Canada markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
13.29+0.27 (+2.07%)
At close: 04:00PM EDT
13.44 +0.15 (+1.13%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEHR240621C000125002024-06-10 3:52PM EDT2024-06-211.151.101.20+0.12+11.65%792,08076.56%
AEHR240719C000125002024-06-10 12:57PM EDT2024-07-191.891.852.00+0.08+4.42%211,33089.36%
AEHR240920C000125002024-06-10 3:49PM EDT2024-09-202.632.552.70+0.13+5.20%1455881.84%
AEHR241018C000125002024-06-07 2:55PM EDT2024-10-182.702.953.100.00-2085.99%
AEHR241220C000125002024-06-10 1:09PM EDT2024-12-203.403.404.60+0.06+1.80%529698.05%
AEHR250117C000125002024-06-10 9:59AM EDT2025-01-173.603.703.90+0.20+5.88%1086.33%
AEHR260116C000125002024-06-07 12:17PM EDT2026-01-165.505.506.000.00-2086.18%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEHR240621P000125002024-06-10 3:35PM EDT2024-06-210.330.300.40-0.17-34.00%5094375.39%
AEHR240719P000125002024-06-10 2:11PM EDT2024-07-191.080.951.10-0.12-10.00%1860882.62%
AEHR240920P000125002024-06-10 12:17PM EDT2024-09-201.651.551.70-0.19-10.33%1073.83%
AEHR241018P000125002024-06-07 2:00PM EDT2024-10-182.201.902.050.00-219377.25%
AEHR241220P000125002024-06-10 10:51AM EDT2024-12-202.452.302.45-1.35-35.53%4274.51%
AEHR250117P000125002024-06-10 12:48PM EDT2025-01-172.652.552.70-0.35-11.67%72076.17%
AEHR260116P000125002024-06-10 12:47PM EDT2026-01-164.164.004.30-0.06-1.42%539372.07%