Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240621C00012500 | 2024-06-10 3:52PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.12 | +11.65% | 79 | 2,080 | 76.56% |
AEHR240719C00012500 | 2024-06-10 12:57PM EDT | 2024-07-19 | 1.89 | 1.85 | 2.00 | +0.08 | +4.42% | 21 | 1,330 | 89.36% |
AEHR240920C00012500 | 2024-06-10 3:49PM EDT | 2024-09-20 | 2.63 | 2.55 | 2.70 | +0.13 | +5.20% | 14 | 558 | 81.84% |
AEHR241018C00012500 | 2024-06-07 2:55PM EDT | 2024-10-18 | 2.70 | 2.95 | 3.10 | 0.00 | - | 2 | 0 | 85.99% |
AEHR241220C00012500 | 2024-06-10 1:09PM EDT | 2024-12-20 | 3.40 | 3.40 | 4.60 | +0.06 | +1.80% | 5 | 296 | 98.05% |
AEHR250117C00012500 | 2024-06-10 9:59AM EDT | 2025-01-17 | 3.60 | 3.70 | 3.90 | +0.20 | +5.88% | 1 | 0 | 86.33% |
AEHR260116C00012500 | 2024-06-07 12:17PM EDT | 2026-01-16 | 5.50 | 5.50 | 6.00 | 0.00 | - | 2 | 0 | 86.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240621P00012500 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.40 | -0.17 | -34.00% | 50 | 943 | 75.39% |
AEHR240719P00012500 | 2024-06-10 2:11PM EDT | 2024-07-19 | 1.08 | 0.95 | 1.10 | -0.12 | -10.00% | 18 | 608 | 82.62% |
AEHR240920P00012500 | 2024-06-10 12:17PM EDT | 2024-09-20 | 1.65 | 1.55 | 1.70 | -0.19 | -10.33% | 1 | 0 | 73.83% |
AEHR241018P00012500 | 2024-06-07 2:00PM EDT | 2024-10-18 | 2.20 | 1.90 | 2.05 | 0.00 | - | 2 | 193 | 77.25% |
AEHR241220P00012500 | 2024-06-10 10:51AM EDT | 2024-12-20 | 2.45 | 2.30 | 2.45 | -1.35 | -35.53% | 4 | 2 | 74.51% |
AEHR250117P00012500 | 2024-06-10 12:48PM EDT | 2025-01-17 | 2.65 | 2.55 | 2.70 | -0.35 | -11.67% | 72 | 0 | 76.17% |
AEHR260116P00012500 | 2024-06-10 12:47PM EDT | 2026-01-16 | 4.16 | 4.00 | 4.30 | -0.06 | -1.42% | 53 | 93 | 72.07% |