Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00010000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 54 | 239 | 0.00% |
| AEHR240719C00010000 | 2024-05-22 9:52AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| AEHR240920C00010000 | 2024-05-28 12:20PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| AEHR241018C00010000 | 2024-05-28 11:07AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| AEHR241220C00010000 | 2024-05-28 2:10PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| AEHR250117C00010000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| AEHR260116C00010000 | 2024-05-28 2:30PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 202 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00010000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 983 | 12.50% |
| AEHR240719P00010000 | 2024-05-28 12:19PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 12.50% |
| AEHR240920P00010000 | 2024-05-23 9:48AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 6.25% |
| AEHR241018P00010000 | 2024-05-22 1:56PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 6.25% |
| AEHR241220P00010000 | 2024-05-06 3:22PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| AEHR250117P00010000 | 2024-05-28 11:31AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 526 | 6.25% |
| AEHR260116P00010000 | 2024-05-21 9:50AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 3.13% |
© 2024 Yahoo. All rights reserved.