Canada markets closed

Ameren Corporation (AEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.12+0.12 (+0.17%)
At close: 04:00PM EDT
71.09 +0.97 (+1.38%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEE240621C000900002024-05-21 11:03AM EDT2024-06-210.190.002.150.00-142169.73%
AEE241018C000900002024-04-29 9:30AM EDT2024-10-180.200.000.000.00-44012.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEE240621P000900002023-12-08 4:16PM EDT2024-06-2112.500.000.000.00-100.00%
AEE241018P000900002023-11-10 11:07AM EDT2024-10-1814.8011.8013.800.00-4140.00%