Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621C00090000 | 2024-05-21 11:03AM EDT | 2024-06-21 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 42 | 169.73% |
AEE241018C00090000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621P00090000 | 2023-12-08 4:16PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AEE241018P00090000 | 2023-11-10 11:07AM EDT | 2024-10-18 | 14.80 | 11.80 | 13.80 | 0.00 | - | 4 | 14 | 0.00% |