Ameren Corporation (AEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517C00070000 | 2024-04-29 2:11PM EDT | 70.00 | 4.80 | 4.30 | 4.60 | 0.00 | - | 2 | 6 | 35.30% |
| AEE240517C00075000 | 2024-05-06 3:20PM EDT | 75.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 3 | 477 | 18.36% |
| AEE240517C00080000 | 2024-05-02 3:55PM EDT | 80.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 84 | 173 | 28.13% |
| AEE240517C00085000 | 2024-04-22 2:41PM EDT | 85.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 60.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517P00065000 | 2024-04-18 3:35PM EDT | 65.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 39.65% |
| AEE240517P00070000 | 2024-05-07 9:35AM EDT | 70.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 12 | 189 | 25.98% |
| AEE240517P00075000 | 2024-05-07 1:57PM EDT | 75.00 | 1.30 | 1.15 | 1.25 | -1.10 | -45.83% | 1 | 63 | 15.14% |
| AEE240517P00080000 | 2024-05-01 10:13AM EDT | 80.00 | 5.80 | 5.50 | 5.90 | 0.00 | - | - | 0 | 27.83% |
© 2024 Yahoo. All rights reserved.