Ameren Corporation (AEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240920C00085000 | 2024-05-22 1:23PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.75 | 0.00 | - | 4 | 26 | 32.50% |
| AEE241018C00085000 | 2024-06-27 1:36PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 1 | 112 | 21.24% |
| AEE241220C00085000 | 2024-06-24 1:32PM EDT | 2024-12-20 | 0.34 | 0.20 | 0.40 | 0.00 | - | 2 | 41 | 18.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241018P00085000 | 2024-01-10 12:05PM EDT | 2024-10-18 | 11.60 | 15.60 | 17.70 | 0.00 | - | 2 | 7 | 52.17% |
© 2024 Yahoo. All rights reserved.