Canada markets closed

Ameren Corporation (AEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.94+0.81 (+1.16%)
At close: 04:00PM EDT
70.77 -0.17 (-0.24%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEE240920C000850002024-05-22 1:23PM EDT2024-09-200.210.000.750.00-42632.50%
AEE241018C000850002024-06-27 1:36PM EDT2024-10-180.150.050.25-0.05-25.00%111221.24%
AEE241220C000850002024-06-24 1:32PM EDT2024-12-200.340.200.400.00-24118.99%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEE241018P000850002024-01-10 12:05PM EDT2024-10-1811.6015.6017.700.00-2752.17%