Ameren Corporation (AEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621C00085000 | 2024-05-21 11:03AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 355 | 72.27% |
| AEE240920C00085000 | 2024-05-22 1:23PM EDT | 2024-09-20 | 0.21 | 0.00 | 2.15 | 0.00 | - | 4 | 26 | 46.02% |
| AEE241018C00085000 | 2024-06-04 3:58PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.40 | 0.00 | - | 20 | 113 | 23.66% |
| AEE241220C00085000 | 2024-06-11 9:46AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.40 | 0.00 | - | 10 | 40 | 19.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621P00085000 | 2023-11-14 11:00AM EDT | 2024-06-21 | 9.20 | 5.70 | 5.90 | 0.00 | - | 1 | 6 | 0.00% |
| AEE241018P00085000 | 2024-01-10 12:05PM EDT | 2024-10-18 | 11.60 | 15.60 | 17.70 | 0.00 | - | 2 | 7 | 45.58% |
© 2024 Yahoo. All rights reserved.