Ameren Corporation (AEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240920C00060000 | 2024-05-23 9:40AM EDT | 2024-09-20 | 12.20 | 9.70 | 11.40 | 0.00 | - | - | 3 | 28.08% |
| AEE241018C00060000 | 2024-04-22 2:53PM EDT | 2024-10-18 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEE241220C00060000 | 2024-06-26 10:23AM EDT | 2024-12-20 | 11.08 | 10.30 | 13.80 | 0.00 | - | 2 | 6 | 38.87% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240719P00060000 | 2024-06-24 9:37AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 42.19% |
| AEE240920P00060000 | 2024-06-18 11:38AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.30 | 0.00 | - | 4 | 16 | 25.10% |
| AEE241018P00060000 | 2024-05-28 3:07PM EDT | 2024-10-18 | 0.56 | 0.30 | 0.40 | 0.00 | - | 1 | 908 | 23.44% |
| AEE241220P00060000 | 2024-06-25 3:40PM EDT | 2024-12-20 | 0.80 | 0.65 | 1.75 | 0.00 | - | 1 | 310 | 31.02% |
© 2024 Yahoo. All rights reserved.