Canada markets closed

Ameren Corporation (AEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
70.94+0.81 (+1.16%)
At close: 04:00PM EDT
70.77 -0.17 (-0.24%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEE240920C000600002024-05-23 9:40AM EDT2024-09-2012.209.7011.400.00--328.08%
AEE241018C000600002024-04-22 2:53PM EDT2024-10-1815.430.000.000.00-100.00%
AEE241220C000600002024-06-26 10:23AM EDT2024-12-2011.0810.3013.800.00-2638.87%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEE240719P000600002024-06-24 9:37AM EDT2024-07-190.080.000.150.00-2342.19%
AEE240920P000600002024-06-18 11:38AM EDT2024-09-200.350.000.300.00-41625.10%
AEE241018P000600002024-05-28 3:07PM EDT2024-10-180.560.300.400.00-190823.44%
AEE241220P000600002024-06-25 3:40PM EDT2024-12-200.800.651.750.00-131031.02%