Ameren Corporation (AEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621C00060000 | 2024-05-23 9:40AM EDT | 2024-06-21 | 11.80 | 8.60 | 10.30 | 0.00 | - | 3 | 0 | 79.30% |
| AEE240920C00060000 | 2024-05-23 9:40AM EDT | 2024-09-20 | 12.20 | 10.10 | 12.50 | 0.00 | - | - | 3 | 46.25% |
| AEE241018C00060000 | 2024-04-22 2:53PM EDT | 2024-10-18 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEE241220C00060000 | 2024-06-06 2:43PM EDT | 2024-12-20 | 12.93 | 11.60 | 12.70 | 0.00 | - | - | 2 | 34.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621P00060000 | 2024-06-12 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 62.11% |
| AEE240920P00060000 | 2024-05-24 12:50PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 15 | 24.85% |
| AEE241018P00060000 | 2024-05-28 3:07PM EDT | 2024-10-18 | 0.56 | 0.45 | 0.55 | 0.00 | - | 1 | 908 | 23.22% |
| AEE241220P00060000 | 2024-06-13 10:42AM EDT | 2024-12-20 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 309 | 23.10% |
© 2024 Yahoo. All rights reserved.