Ameren Corporation (AEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241018C00050000 | 2024-06-06 2:02PM EDT | 2024-10-18 | 22.24 | 20.30 | 21.90 | 0.00 | - | - | 0 | 52.25% |
| AEE241220C00050000 | 2024-06-06 2:02PM EDT | 2024-12-20 | 22.31 | 19.90 | 23.10 | 0.00 | - | - | 2 | 54.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241018P00050000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 0.10 | 0.05 | 1.95 | 0.00 | - | 4 | 11 | 52.91% |
© 2024 Yahoo. All rights reserved.