Ameren Corporation (AEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240816C00070000 | 2024-06-28 3:58PM EDT | 70.00 | 2.90 | 2.80 | 3.00 | +2.90 | - | 1 | 0 | 23.56% |
| AEE240816C00075000 | 2024-06-28 1:45PM EDT | 75.00 | 0.60 | 0.55 | 0.70 | +0.60 | - | 1 | 59 | 19.83% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240816P00065000 | 2024-06-21 11:20AM EDT | 65.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 21.92% |
| AEE240816P00070000 | 2024-06-21 11:24AM EDT | 70.00 | 1.50 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 17.65% |
© 2024 Yahoo. All rights reserved.