Adverum Biotechnologies, Inc. (ADVM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240920C00001000 | 2024-03-01 3:39PM EDT | 1.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ADVM240920C00002500 | 2024-03-20 9:32AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 740 | 0.00% |
| ADVM240920C00004000 | 2024-03-19 12:13PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| ADVM240920C00005000 | 2024-06-27 10:05AM EDT | 5.00 | 2.65 | 2.20 | 2.75 | 0.00 | - | 1 | 1 | 121.88% |
| ADVM240920C00006000 | 2024-06-27 10:24AM EDT | 6.00 | 2.25 | 0.00 | 2.35 | 0.00 | - | 2 | 7 | 53.91% |
| ADVM240920C00007000 | 2024-06-12 1:20PM EDT | 7.00 | 2.80 | 1.10 | 1.95 | 0.00 | - | - | 5 | 122.66% |
| ADVM240920C00007500 | 2024-03-07 2:19PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 6.25% |
| ADVM240920C00009000 | 2024-06-26 12:40PM EDT | 9.00 | 0.90 | 0.55 | 1.50 | 0.00 | - | 1 | 31 | 129.20% |
| ADVM240920C00010000 | 2024-06-24 2:12PM EDT | 10.00 | 0.52 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 123.24% |
| ADVM240920C00012000 | 2024-04-23 2:37PM EDT | 12.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ADVM240920C00013000 | 2024-06-13 1:29PM EDT | 13.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 30 | 150 | 140.04% |
| ADVM240920C00015000 | 2024-06-25 1:40PM EDT | 15.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 3 | 5 | 116.80% |
| ADVM240920C00018000 | 2024-05-06 12:57PM EDT | 18.00 | 1.11 | 0.00 | 1.25 | 0.00 | - | 10 | 5 | 183.59% |
| ADVM240920C00020000 | 2024-05-21 11:03AM EDT | 20.00 | 0.63 | 0.00 | 1.15 | 0.00 | - | 5 | 11 | 189.65% |
| ADVM240920C00022000 | 2024-06-24 9:30AM EDT | 22.00 | 0.26 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 332.81% |
| ADVM240920C00023000 | 2024-05-03 10:55AM EDT | 23.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 4 | 4 | 242.97% |
| ADVM240920C00025000 | 2024-04-17 11:07AM EDT | 25.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 5 | 27 | 211.72% |
| ADVM240920C00030000 | 2024-04-22 11:09AM EDT | 30.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240920P00001000 | 2024-03-20 11:51AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| ADVM240920P00002500 | 2024-02-09 10:30AM EDT | 2.50 | 1.00 | 0.80 | 1.35 | 0.00 | - | 3 | 21 | 374.61% |
| ADVM240920P00003000 | 2024-05-28 1:53PM EDT | 3.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 10 | 44 | 184.38% |
| ADVM240920P00007000 | 2024-06-13 3:11PM EDT | 7.00 | 1.11 | 0.75 | 1.90 | 0.00 | - | 2 | 9 | 95.90% |
| ADVM240920P00008000 | 2024-06-13 3:11PM EDT | 8.00 | 1.77 | 1.65 | 2.70 | 0.00 | - | 2 | 2 | 110.35% |
| ADVM240920P00009000 | 2024-05-21 9:35AM EDT | 9.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ADVM240920P00010000 | 2024-06-24 2:12PM EDT | 10.00 | 3.77 | 3.30 | 5.70 | 0.00 | - | 1 | 0 | 171.09% |
© 2024 Yahoo. All rights reserved.