Adverum Biotechnologies, Inc. (ADVM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240517C00002000 | 2024-03-15 10:43AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ADVM240517C00003000 | 2024-03-19 10:18AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 120 | 120 | 0.00% |
| ADVM240517C00007000 | 2024-03-25 1:17PM EDT | 7.00 | 8.60 | 2.60 | 4.10 | 0.00 | - | 1 | 1 | 289.06% |
| ADVM240517C00010000 | 2024-05-03 3:37PM EDT | 10.00 | 1.20 | 1.00 | 4.10 | +0.20 | +20.00% | 23 | 160 | 295.90% |
| ADVM240517C00013000 | 2024-04-29 9:46AM EDT | 13.00 | 0.31 | 0.05 | 0.90 | 0.00 | - | 2 | 6 | 154.30% |
| ADVM240517C00014000 | 2024-04-22 9:30AM EDT | 14.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 167.97% |
| ADVM240517C00015000 | 2024-03-27 12:22PM EDT | 15.00 | 2.85 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 172.27% |
| ADVM240517C00016000 | 2024-04-29 12:10PM EDT | 16.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 256.84% |
| ADVM240517C00018000 | 2024-04-02 3:38PM EDT | 18.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 20 | 515.04% |
| ADVM240517C00019000 | 2024-04-25 2:05PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 253.13% |
| ADVM240517C00025000 | 2024-05-03 3:02PM EDT | 25.00 | 0.15 | 0.00 | 4.80 | -0.75 | -83.33% | 5 | 5 | 615.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240517P00005000 | 2024-04-01 1:17PM EDT | 5.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 3 | 360.16% |
| ADVM240517P00006000 | 2024-04-16 2:45PM EDT | 6.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 45 | 148.44% |
| ADVM240517P00007000 | 2024-04-30 10:49AM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 51 | 167.19% |
| ADVM240517P00009000 | 2024-05-02 2:40PM EDT | 9.00 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 9 | 108.98% |
| ADVM240517P00011000 | 2024-04-24 2:49PM EDT | 11.00 | 1.40 | 0.65 | 1.90 | 0.00 | - | - | 10 | 115.23% |
| ADVM240517P00014000 | 2024-04-15 10:31AM EDT | 14.00 | 3.32 | 3.20 | 5.90 | 0.00 | - | 3 | 2 | 250.00% |
© 2024 Yahoo. All rights reserved.